Ormat Technologies

NYS:ORA.N, US6866881021
66,210 21:19
-2,060 (-3,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,720 70,770 69,795
71,150 385.669 0,000 0,00%
02 apr 70,350 71,290 70,280
71,390 320.990 +0,520 +0,73%
03 apr 71,260 70,820 70,760
72,670 612.832 -0,470 -0,66%
04 apr 69,355 68,320 67,400
69,965 781.312 -2,500 -3,53%
07 apr 67,370 68,270 67,100
71,325 909.480 -0,050 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront