Ormat Technologies

NYS:ORA.N, US6866881021
+ Ormat Technologies op mijn watchlist
71,150 21:00
-0,490 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,330 62,470 62,380
63,980 492.340 -1,680 -2,62%
04 feb 0,000 62,700 61,950
63,385 409.837 +0,230 +0,37%
05 feb 63,415 64,380 63,415
64,640 486.101 +1,680 +2,68%
06 feb 0,000 64,210 64,070
65,500 377.872 -0,170 -0,26%
07 feb 64,290 64,020 63,400
64,380 361.225 -0,190 -0,30%
10 feb 64,304 63,950 63,620
65,030 529.268 -0,070 -0,11%
11 feb 63,390 63,440 63,190
64,375 330.595 -0,510 -0,80%
12 feb 62,270 63,370 62,270
63,580 413.237 -0,070 -0,11%
13 feb 0,000 62,890 62,270
64,120 446.877 -0,480 -0,76%
14 feb 0,000 63,150 62,909
63,970 302.853 +0,260 +0,41%
18 feb 63,300 65,500 63,175
65,650 485.189 +2,350 +3,72%
19 feb 66,300 66,030 65,430
66,500 467.972 +0,530 +0,81%
20 feb 0,000 69,290 67,660
69,970 945.009 +3,260 +4,94%
21 feb 0,000 68,820 67,870
69,675 518.383 -0,470 -0,68%
24 feb 69,410 68,630 68,490
69,630 452.440 -0,190 -0,28%
25 feb 68,570 68,510 67,670
68,920 421.588 -0,120 -0,17%
26 feb 68,900 68,290 67,660
69,410 662.235 -0,220 -0,32%
27 feb 70,750 68,940 68,930
73,440 696.427 +0,650 +0,95%
28 feb 69,385 69,840 68,470
69,960 593.858 +0,900 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront