BRF - Brasil Foods SA

NYS:BRFS.N, US10552T1079
+ BRF - Brasil Foods SA op mijn watchlist
3,450 21:00
-0,020 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,710 3,680
3,785 1.590.090 -0,040 -1,07%
04 feb 3,610 3,600 3,561
3,640 2.703.825 -0,110 -2,96%
05 feb 3,540 3,620 3,540
3,640 1.507.475 +0,020 +0,56%
06 feb 0,000 3,700 3,645
3,705 1.779.565 +0,080 +2,21%
07 feb 3,655 3,600 3,575
3,685 1.699.569 -0,100 -2,70%
10 feb 3,675 3,720 3,655
3,750 1.065.216 +0,120 +3,33%
11 feb 0,000 3,660 3,635
3,690 1.118.176 -0,060 -1,61%
12 feb 3,550 3,540 3,510
3,565 2.240.949 -0,120 -3,28%
13 feb 3,390 3,410 3,390
3,480 1.623.135 -0,130 -3,67%
14 feb 0,000 3,520 0,000
3,540 2.635.400 +0,110 +3,23%
18 feb 3,440 3,390 3,380
3,480 2.761.695 -0,130 -3,69%
19 feb 3,390 3,370 3,330
3,420 1.639.398 -0,020 -0,59%
20 feb 0,000 3,330 3,320
3,370 1.818.420 -0,040 -1,19%
21 feb 3,335 3,350 3,290
3,370 1.100.804 +0,020 +0,60%
24 feb 3,350 3,290 3,270
3,360 2.034.003 -0,060 -1,79%
25 feb 3,350 3,340 3,320
3,375 1.030.278 +0,050 +1,52%
26 feb 3,245 3,310 3,225
3,360 2.547.579 -0,030 -0,90%
27 feb 3,100 3,140 2,990
3,190 5.178.845 -0,170 -5,14%
28 feb 3,150 3,070 3,030
3,190 3.348.167 -0,070 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront