BRF - Brasil Foods SA

NYS:BRFS.N, US10552T1079
3,450 21:00
-0,020 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,085 3,090 3,080
3,170 835.706 +0,020 +0,65%
04 mrt 0,000 3,090 3,020
3,300 1.354.607 0,000 0,00%
05 mrt 3,140 3,240 3,070
3,285 4.410.027 +0,150 +4,85%
06 mrt 3,330 3,220 3,200
3,390 2.867.749 -0,020 -0,62%
07 mrt 3,255 3,330 3,230
3,330 1.298.537 +0,110 +3,42%
10 mrt 3,270 3,220 3,180
3,320 1.300.555 -0,110 -3,30%
11 mrt 3,230 3,170 3,140
3,230 1.539.027 -0,050 -1,55%
12 mrt 3,215 3,270 3,200
3,270 1.500.036 +0,100 +3,15%
13 mrt 3,180 3,190 3,160
3,230 1.002.948 -0,080 -2,45%
14 mrt 3,215 3,180 3,145
3,250 1.788.369 -0,010 -0,31%
17 mrt 3,100 3,190 3,015
3,220 2.518.890 +0,010 +0,31%
18 mrt 3,320 3,450 3,301
3,450 2.371.325 +0,260 +8,15%
19 mrt 3,470 3,450 3,405
3,505 1.757.005 0,000 0,00%
20 mrt 3,470 3,470 3,455
3,550 2.796.318 +0,020 +0,58%
21 mrt 3,410 3,450 3,385
3,460 1.213.954 -0,020 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront