Prudential Financial

NYS:PFH.N, US7443208886
17,400 21:59
-0,010 (-0,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,530 17,540 17,450
17,650 42.559 +0,050 +0,29%
02 apr 17,510 17,590 17,460
17,610 28.131 +0,050 +0,29%
03 apr 17,121 17,400 17,121
17,550 70.291 -0,190 -1,08%
04 apr 17,140 17,400 17,050
17,570 42.861 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront