Prudential Financial

NYS:PFH.N, US7443208886
+ Prudential Financial op mijn watchlist
18,140 15:32
+0,090 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,390 0,000
18,574 17.491 -0,270 -1,45%
04 feb 0,000 18,470 0,000
18,650 23.210 +0,080 +0,44%
05 feb 18,595 18,740 18,595
18,790 14.427 +0,270 +1,46%
06 feb 18,786 18,730 18,632
18,790 27.224 -0,010 -0,05%
07 feb 18,615 18,630 18,580
18,700 12.216 -0,100 -0,53%
10 feb 18,665 18,670 18,637
18,721 18.184 +0,040 +0,21%
11 feb 18,660 18,750 18,660
18,790 22.158 +0,080 +0,43%
12 feb 0,000 18,480 18,360
0,000 23.103 -0,270 -1,44%
13 feb 0,000 18,700 0,000
18,868 14.986 +0,220 +1,19%
14 feb 0,000 18,540 0,000
18,600 17.706 -0,160 -0,86%
18 feb 18,510 18,240 18,240
18,526 38.461 -0,300 -1,62%
19 feb 18,230 18,110 17,950
18,310 34.536 -0,130 -0,71%
20 feb 18,119 18,110 18,060
18,220 26.673 0,000 0,00%
21 feb 0,000 18,160 0,000
0,000 26.066 +0,050 +0,28%
24 feb 18,160 18,260 18,063
18,290 19.818 +0,100 +0,55%
25 feb 17,950 18,620 17,950
18,710 42.346 +0,360 +1,97%
26 feb 18,530 18,580 18,530
18,700 18.591 -0,040 -0,21%
27 feb 18,581 18,600 18,550
18,670 11.758 +0,020 +0,11%
28 feb 18,720 18,590 18,550
18,730 21.483 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront