Provident Financial Services

NYS:PFS.N, US74386T1051
+ Provident Financial Services op mijn watchlist
16,910 21:00
-0,060 (-0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,290 18,210 18,030
18,550 677.673 -0,040 -0,22%
04 mrt 18,015 17,760 17,655
18,175 679.939 -0,450 -2,47%
05 mrt 0,000 17,620 17,385
17,925 430.941 -0,140 -0,79%
06 mrt 17,580 17,330 17,145
17,580 504.125 -0,290 -1,65%
07 mrt 17,330 17,200 17,020
17,400 551.702 -0,130 -0,75%
10 mrt 16,925 16,470 16,400
17,030 711.638 -0,730 -4,24%
11 mrt 16,645 16,350 16,200
16,675 825.664 -0,120 -0,73%
12 mrt 16,535 16,610 16,320
16,670 670.149 +0,260 +1,59%
13 mrt 16,710 16,660 16,580
16,820 492.930 +0,050 +0,30%
14 mrt 16,802 17,150 16,760
17,160 565.919 +0,490 +2,94%
17 mrt 0,000 17,080 17,050
17,250 563.093 -0,070 -0,41%
18 mrt 16,934 17,010 16,750
17,080 738.293 -0,070 -0,41%
19 mrt 17,020 17,100 16,930
17,300 608.602 +0,090 +0,53%
20 mrt 17,000 16,970 16,940
17,285 583.689 -0,130 -0,76%
21 mrt 16,870 16,910 16,720
17,050 1.920.264 -0,060 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront