Provident Financial Services

NYS:PFS.N, US74386T1051
15,310 22:00
-0,180 (-1,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,075 17,190 16,900
17,340 961.109 +0,020 +0,12%
02 apr 17,040 17,600 17,020
17,600 1.083.500 +0,410 +2,39%
03 apr 16,600 16,010 15,940
16,870 969.675 -1,590 -9,03%
04 apr 15,385 15,490 14,720
15,490 1.144.659 -0,520 -3,25%
07 apr 14,910 15,310 14,800
16,240 1.221.743 -0,180 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront