PAR Technology Corp

NYS:PAR.N, US6988841036
+ PAR Technology Corp op mijn watchlist
61,740 21:00
+0,740 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,510 71,040 69,700
72,000 551.758 -1,550 -2,14%
04 feb 71,680 71,720 70,040
71,800 232.093 +0,680 +0,96%
05 feb 72,000 72,300 71,295
72,520 314.006 +0,580 +0,81%
06 feb 72,205 71,730 70,976
72,600 261.442 -0,570 -0,79%
07 feb 0,000 70,900 70,610
72,000 228.378 -0,830 -1,16%
10 feb 71,275 71,500 70,665
72,430 479.623 +0,600 +0,85%
11 feb 0,000 69,310 69,150
71,790 317.900 -2,190 -3,06%
12 feb 0,000 67,550 66,990
68,950 374.201 -1,760 -2,54%
13 feb 68,080 68,290 66,906
68,560 195.885 +0,740 +1,10%
14 feb 68,840 67,920 67,240
68,840 226.745 -0,370 -0,54%
18 feb 68,000 68,000 66,960
68,310 249.759 +0,080 +0,12%
19 feb 68,000 66,580 66,460
68,000 209.429 -1,420 -2,09%
20 feb 0,000 65,320 64,025
66,710 415.882 -1,260 -1,89%
21 feb 66,285 62,270 61,820
66,285 697.629 -3,050 -4,67%
24 feb 62,730 62,350 60,200
63,000 529.227 +0,080 +0,13%
25 feb 62,050 61,520 61,060
62,425 362.029 -0,830 -1,33%
26 feb 61,990 62,150 61,760
63,690 338.440 +0,630 +1,02%
27 feb 62,455 60,710 60,460
62,840 494.054 -1,440 -2,32%
28 feb 61,730 68,710 61,730
69,830 871.748 +8,000 +13,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront