PAR Technology Corp

NYS:PAR.N, US6988841036
61,740 21:00
+0,740 (+1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,484 64,390 64,310
68,160 534.953 -4,320 -6,29%
04 mrt 62,660 66,140 62,250
66,860 636.128 +1,750 +2,72%
05 mrt 65,895 64,550 63,420
65,895 581.107 -1,590 -2,40%
06 mrt 63,230 61,880 61,220
64,335 668.132 -2,670 -4,14%
07 mrt 62,410 64,250 61,050
64,790 428.649 +2,370 +3,83%
10 mrt 63,065 62,380 61,290
63,280 498.832 -1,870 -2,91%
11 mrt 62,044 62,460 61,430
63,640 359.327 +0,080 +0,13%
12 mrt 63,150 62,460 60,890
63,860 449.285 0,000 0,00%
13 mrt 62,205 58,910 58,420
62,690 347.664 -3,550 -5,68%
14 mrt 59,430 58,730 58,375
60,560 686.011 -0,180 -0,31%
17 mrt 58,595 61,350 58,595
62,145 288.341 +2,620 +4,46%
18 mrt 61,210 60,110 59,615
61,340 333.928 -1,240 -2,02%
19 mrt 60,195 61,490 59,720
62,070 350.703 +1,380 +2,30%
20 mrt 61,050 61,000 60,240
61,400 364.911 -0,490 -0,80%
21 mrt 60,105 61,740 59,945
61,960 497.110 +0,740 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront