Prudential PLC

NYS:PUK.N, US74435K2042
+ Prudential PLC op mijn watchlist
16,990 22:00
+0,380 (+2,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,700 15,660
15,930 595.272 -0,240 -1,51%
03 jan 15,700 15,520 15,470
15,725 809.446 -0,180 -1,15%
06 jan 15,720 15,750 15,720
15,995 1.342.637 +0,230 +1,48%
07 jan 0,000 15,730 15,700
16,080 1.076.815 -0,020 -0,13%
08 jan 0,000 15,180 15,045
15,220 1.214.373 -0,550 -3,50%
10 jan 14,980 14,640 14,632
14,990 1.119.762 -0,540 -3,56%
13 jan 0,000 14,540 14,390
14,570 1.151.357 -0,100 -0,68%
14 jan 0,000 14,740 14,540
14,740 1.250.199 +0,200 +1,38%
15 jan 0,000 15,030 14,880
15,110 944.948 +0,290 +1,97%
16 jan 15,040 15,280 15,030
15,355 1.567.903 +0,250 +1,66%
17 jan 15,870 15,840 15,805
16,010 961.685 +0,560 +3,66%
21 jan 0,000 16,100 15,940
16,160 2.093.870 +0,260 +1,64%
22 jan 16,200 15,950 15,950
16,230 1.044.879 -0,150 -0,93%
23 jan 0,000 16,100 15,895
16,145 1.248.788 +0,150 +0,94%
24 jan 0,000 16,290 16,275
16,505 1.320.209 +0,190 +1,18%
27 jan 16,540 16,490 16,420
16,590 1.663.750 +0,200 +1,23%
28 jan 0,000 16,380 16,230
16,480 764.303 -0,110 -0,67%
29 jan 16,550 16,630 16,505
16,695 922.960 +0,250 +1,53%
30 jan 0,000 17,180 17,025
17,280 990.140 +0,550 +3,31%
31 jan 16,870 16,630 16,600
16,910 746.260 -0,550 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront