Prudential PLC

NYS:PUK.N, US74435K2042
16,950 17:08
+0,340 (+2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,310 16,360 16,235
16,580 1.179.353 -0,270 -1,62%
04 feb 0,000 16,640 16,500
16,700 939.493 +0,280 +1,71%
05 feb 0,000 16,460 16,345
0,000 754.045 -0,180 -1,08%
06 feb 0,000 16,810 16,720
16,920 823.086 +0,350 +2,13%
07 feb 16,630 16,610 16,445
16,685 1.568.958 -0,200 -1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront