RB Global

NYS:RBA.N, CA74935Q1072
99,865 15:36
-0,235 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,470 102,710 102,180
104,200 1.031.400 +0,330 +0,32%
04 mrt 102,160 100,660 100,235
102,430 1.149.421 -2,050 -2,00%
05 mrt 101,190 100,190 99,860
101,430 900.006 -0,470 -0,47%
06 mrt 100,160 99,650 99,020
101,550 985.419 -0,540 -0,54%
07 mrt 99,225 101,370 98,430
101,865 990.634 +1,720 +1,73%
10 mrt 100,830 99,510 98,890
101,048 898.240 -1,860 -1,83%
11 mrt 99,500 98,470 98,370
100,220 1.623.819 -1,040 -1,05%
12 mrt 98,970 97,600 97,310
98,970 1.000.897 -0,870 -0,88%
13 mrt 97,110 94,430 94,400
97,780 1.051.055 -3,170 -3,25%
14 mrt 94,870 95,810 94,420
96,180 1.951.696 +1,380 +1,46%
17 mrt 95,745 97,980 95,745
98,320 3.031.246 +2,170 +2,26%
18 mrt 96,870 97,260 96,870
98,015 1.058.720 -0,720 -0,73%
19 mrt 97,630 99,230 97,330
99,620 865.297 +1,970 +2,03%
20 mrt 98,020 98,870 97,390
99,360 716.193 -0,360 -0,36%
21 mrt 98,120 98,960 96,900
99,290 2.341.044 +0,090 +0,09%
24 mrt 99,560 100,100 99,480
100,900 918.757 +1,140 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront