RB Global

NYS:RBA.N, CA74935Q1072
+ RB Global op mijn watchlist
94,756 22:00
-1,344 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 88,480 87,000
89,530 859.880 -1,000 -1,12%
04 feb 0,000 88,540 88,060
0,000 587.330 +0,060 +0,07%
05 feb 89,000 89,110 88,930
90,000 713.263 +0,570 +0,64%
06 feb 0,000 91,590 0,000
91,590 907.071 +2,480 +2,78%
07 feb 91,890 92,720 91,600
93,005 747.861 +1,130 +1,23%
10 feb 92,890 93,470 92,750
94,930 1.161.605 +0,750 +0,81%
11 feb 0,000 93,800 92,270
93,830 872.230 +0,330 +0,35%
12 feb 92,710 94,000 92,310
94,140 572.778 +0,200 +0,21%
13 feb 93,905 95,920 93,905
95,960 851.822 +1,920 +2,04%
14 feb 0,000 96,300 95,315
96,640 1.104.261 +0,380 +0,40%
18 feb 96,305 96,560 95,430
96,900 1.963.141 +0,260 +0,27%
19 feb 0,000 104,720 103,440
106,900 3.706.372 +8,160 +8,45%
20 feb 103,590 103,520 102,580
104,290 1.237.030 -1,200 -1,15%
21 feb 103,855 102,590 101,370
104,320 1.260.994 -0,930 -0,90%
24 feb 102,730 102,840 102,615
104,660 1.520.033 +0,250 +0,24%
25 feb 102,880 101,350 101,100
103,710 994.985 -1,490 -1,45%
26 feb 100,790 100,330 99,900
101,920 1.103.020 -1,020 -1,01%
27 feb 100,260 100,430 100,190
101,370 797.532 +0,100 +0,10%
28 feb 100,415 102,380 100,349
102,530 1.321.986 +1,950 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront