Dr. Reddy's Laboratories Ltd

NYS:RDY.N, US2561352038
+ Dr. Reddy's Laboratories Ltd op mijn watchlist
13,200 21:00
-0,070 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,610 13,610
13,770 1.707.688 -0,210 -1,52%
04 feb 13,830 13,840 13,830
13,900 1.460.416 +0,230 +1,69%
05 feb 13,910 13,970 13,893
14,000 1.395.038 +0,130 +0,94%
06 feb 13,990 13,940 13,890
14,030 1.830.178 -0,030 -0,21%
07 feb 13,975 13,890 13,823
13,980 1.731.493 -0,050 -0,36%
10 feb 13,840 13,810 13,745
13,850 1.183.559 -0,080 -0,58%
11 feb 0,000 13,810 13,670
13,860 2.160.122 0,000 0,00%
12 feb 0,000 13,800 13,730
13,825 1.901.108 -0,010 -0,07%
13 feb 0,000 13,990 13,845
14,020 2.497.117 +0,190 +1,38%
14 feb 13,700 13,600 13,560
13,700 1.802.042 -0,390 -2,79%
18 feb 13,620 13,560 13,480
13,650 3.469.578 -0,040 -0,29%
19 feb 0,000 13,370 13,160
13,390 2.671.648 -0,190 -1,40%
20 feb 0,000 13,440 13,335
13,460 1.758.000 +0,070 +0,52%
21 feb 13,290 13,350 13,180
13,355 1.581.422 -0,090 -0,67%
24 feb 13,390 13,490 13,360
13,500 1.528.979 +0,140 +1,05%
25 feb 13,050 13,110 13,020
13,180 2.148.689 -0,380 -2,82%
26 feb 13,080 13,040 13,020
13,200 1.164.082 -0,070 -0,53%
27 feb 13,020 12,950 12,900
13,040 1.902.557 -0,090 -0,69%
28 feb 12,870 12,780 12,620
12,890 2.509.408 -0,170 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront