Dr. Reddy's Laboratories Ltd

NYS:RDY.N, US2561352038
+ Dr. Reddy's Laboratories Ltd op mijn watchlist
13,330 15:29
-0,120 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,815 12,760 12,715
12,920 958.458 -0,020 -0,16%
04 mrt 0,000 12,810 12,680
12,870 936.853 +0,050 +0,39%
05 mrt 12,910 12,920 12,800
13,040 1.778.003 +0,110 +0,86%
06 mrt 12,950 12,990 12,950
13,100 1.062.308 +0,070 +0,54%
07 mrt 12,990 12,910 12,840
13,025 1.518.509 -0,080 -0,62%
10 mrt 12,740 12,700 12,670
12,820 934.192 -0,210 -1,63%
11 mrt 12,690 12,710 12,650
12,800 1.407.073 +0,010 +0,08%
12 mrt 12,665 12,530 12,500
12,670 1.509.046 -0,180 -1,42%
13 mrt 12,510 12,670 12,510
12,710 1.956.094 +0,140 +1,12%
14 mrt 12,710 12,680 12,620
12,720 1.049.655 +0,010 +0,08%
17 mrt 13,190 13,220 13,165
13,260 1.804.853 +0,540 +4,26%
18 mrt 13,370 13,340 13,298
13,390 1.103.609 +0,120 +0,91%
19 mrt 13,440 13,440 13,340
13,480 3.876.161 +0,100 +0,75%
20 mrt 13,540 13,580 13,510
13,615 1.820.876 +0,140 +1,04%
21 mrt 13,710 13,710 13,685
13,830 1.569.630 +0,130 +0,96%
24 mrt 13,820 13,710 13,685
13,850 3.085.934 0,000 0,00%
25 mrt 13,410 13,450 13,360
13,510 2.381.088 -0,260 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront