RPC

NYS:RES.N, US7496601060
5,480 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,610 5,280 5,230
5,615 1.840.569 -0,300 -5,38%
04 mrt 0,000 5,290 5,055
5,400 2.310.677 +0,010 +0,19%
05 mrt 5,170 5,180 5,035
5,201 1.911.918 -0,110 -2,08%
06 mrt 5,116 5,240 5,050
5,250 1.652.340 +0,060 +1,16%
07 mrt 5,240 5,410 5,240
5,515 1.933.172 +0,170 +3,24%
10 mrt 5,320 5,400 5,290
5,530 1.896.578 -0,010 -0,18%
11 mrt 5,451 5,290 5,260
5,585 1.682.205 -0,110 -2,04%
12 mrt 5,305 5,300 5,160
5,410 1.394.486 +0,010 +0,19%
13 mrt 5,290 5,230 5,170
5,470 1.392.146 -0,070 -1,32%
14 mrt 5,250 5,340 5,250
5,395 1.207.297 +0,110 +2,10%
17 mrt 0,000 5,360 5,240
5,465 1.649.648 +0,020 +0,37%
18 mrt 5,380 5,370 5,270
5,450 1.304.952 +0,010 +0,19%
19 mrt 5,360 5,530 5,360
5,570 2.365.519 +0,160 +2,98%
20 mrt 5,470 5,480 5,420
5,605 1.353.721 -0,050 -0,90%
21 mrt 5,434 5,480 5,340
5,565 8.759.560 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront