RPC

NYS:RES.N, US7496601060
4,660 22:00
-0,240 (-4,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,495 5,580 5,410
5,610 1.248.740 +0,080 +1,45%
02 apr 5,560 5,720 5,510
5,750 1.212.354 +0,140 +2,51%
03 apr 5,340 4,920 4,890
5,372 2.084.049 -0,800 -13,99%
04 apr 4,650 4,320 4,245
4,685 2.580.176 -0,600 -12,20%
07 apr 4,195 4,440 4,100
4,695 3.053.282 +0,120 +2,78%
08 apr 4,195 4,300 4,210
4,695 2.189.405 -0,140 -3,15%
09 apr 4,235 4,900 4,185
4,970 3.131.973 +0,600 +13,95%
10 apr 4,750 4,660 4,455
4,750 2.496.865 -0,240 -4,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront