Rogers Communications

NYS:RCI.N, CA7751092007
+ Rogers Communications op mijn watchlist
27,455 15:35
+0,385 (+1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,865 27,670 27,570
28,280 764.199 -0,090 -0,32%
04 mrt 27,560 27,510 27,370
27,960 1.021.805 -0,160 -0,58%
05 mrt 27,690 28,070 27,490
28,175 1.367.654 +0,560 +2,04%
06 mrt 28,030 28,360 27,970
28,610 961.522 +0,290 +1,03%
07 mrt 28,260 28,430 28,030
28,780 1.398.776 +0,070 +0,25%
10 mrt 28,100 28,020 27,820
28,460 1.245.166 -0,410 -1,44%
11 mrt 27,880 28,050 27,270
28,155 1.572.672 +0,030 +0,11%
12 mrt 27,920 27,970 27,490
28,110 1.338.263 -0,080 -0,29%
13 mrt 27,950 27,850 27,720
28,380 926.322 -0,120 -0,43%
14 mrt 27,900 27,970 27,740
28,170 561.421 +0,120 +0,43%
17 mrt 28,090 28,320 28,060
28,427 914.210 +0,350 +1,25%
18 mrt 28,350 28,640 28,185
28,675 957.389 +0,320 +1,13%
19 mrt 28,620 28,260 28,140
28,800 1.022.936 -0,380 -1,33%
20 mrt 28,175 27,910 27,705
28,175 780.019 -0,350 -1,24%
21 mrt 27,850 27,290 27,280
27,880 1.656.862 -0,620 -2,22%
24 mrt 27,380 27,070 27,035
27,490 853.500 -0,220 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront