Sturm Ruger & Company

NYS:RGR.N, US8641591081
37,530 22:00
-1,150 (-2,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,450 39,440 39,090
39,550 75.237 +0,150 +0,38%
02 apr 39,190 39,220 39,055
39,340 77.306 -0,220 -0,56%
03 apr 38,440 38,550 38,050
39,070 162.614 -0,670 -1,71%
04 apr 38,070 38,640 37,858
38,830 260.896 +0,090 +0,23%
07 apr 38,040 37,530 37,175
39,070 220.894 -1,110 -2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront