Sturm Ruger & Company

NYS:RGR.N, US8641591081
36,020 17:54
+0,460 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,140 34,975
35,861 118.926 -0,460 -1,29%
04 feb 0,000 35,610 0,000
35,640 93.946 +0,470 +1,34%
05 feb 35,615 35,650 35,385
35,720 82.168 +0,040 +0,11%
06 feb 35,650 35,590 35,482
35,795 87.184 -0,060 -0,17%
07 feb 35,510 35,420 35,280
35,580 106.513 -0,170 -0,48%
10 feb 0,000 35,560 35,370
0,000 274.199 +0,140 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront