RenaissanceRe Holdings Ltd

NYS:RNR.N, BMG7496G1033
245,060 15:38
+5,940 (+2,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 238,000 241,270 235,740
241,495 447.307 +3,650 +1,54%
04 mrt 239,475 244,680 238,746
248,870 769.707 +3,410 +1,41%
05 mrt 245,320 244,000 241,640
246,990 627.655 -0,680 -0,28%
06 mrt 242,930 243,200 238,610
243,820 704.996 -0,800 -0,33%
07 mrt 242,720 243,820 239,260
244,640 600.241 +0,620 +0,25%
10 mrt 241,975 241,450 240,200
247,185 592.464 -2,370 -0,97%
11 mrt 240,978 239,410 237,430
241,030 474.916 -2,040 -0,84%
12 mrt 239,930 234,930 234,590
239,930 461.190 -4,480 -1,87%
13 mrt 0,000 236,230 234,250
237,850 412.812 +1,300 +0,55%
14 mrt 237,070 239,650 235,520
239,780 559.267 +3,420 +1,45%
17 mrt 240,000 245,290 240,000
246,040 532.796 +5,640 +2,35%
18 mrt 243,810 240,610 240,490
246,660 344.958 -4,680 -1,91%
19 mrt 241,370 240,410 237,550
241,503 590.756 -0,200 -0,08%
20 mrt 240,895 235,700 235,190
240,895 622.863 -4,710 -1,96%
21 mrt 233,400 236,340 233,170
237,500 1.416.311 +0,640 +0,27%
24 mrt 236,750 239,690 236,420
240,070 431.389 +3,350 +1,42%
25 mrt 239,070 239,120 235,940
242,090 458.020 -0,570 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront