Rithm Property Trust Inc

NYS:RPT.N, US74971D1019
2,990 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,330 3,280 3,210
3,420 346.881 -0,020 -0,61%
04 mrt 3,350 3,270 3,170
3,360 156.254 -0,010 -0,30%
05 mrt 3,330 3,210 3,160
3,360 195.840 -0,060 -1,83%
06 mrt 3,210 3,210 3,120
3,290 128.832 0,000 0,00%
07 mrt 3,215 3,190 3,110
3,270 154.285 -0,020 -0,62%
10 mrt 3,170 3,060 3,000
3,240 375.145 -0,130 -4,08%
11 mrt 3,080 2,940 2,930
3,180 219.995 -0,120 -3,92%
12 mrt 3,040 3,000 2,930
3,110 173.818 +0,060 +2,04%
13 mrt 3,000 2,950 2,920
3,060 970.672 -0,050 -1,67%
14 mrt 2,991 2,990 2,935
3,010 176.636 +0,040 +1,36%
17 mrt 0,000 3,020 0,000
3,055 252.580 +0,030 +1,00%
18 mrt 3,002 3,000 2,950
3,060 225.765 -0,020 -0,66%
19 mrt 3,030 3,020 2,995
3,060 184.106 +0,020 +0,67%
20 mrt 3,130 2,990 2,985
3,130 211.311 -0,030 -0,99%
21 mrt 2,985 2,990 2,935
3,005 177.064 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront