REX American Resources Corp

NYS:REX.N, US7616241052
+ REX American Resources Corp op mijn watchlist
34,990 22:00
-0,860 (-2,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 45,030 44,300 44,205
45,125 88.939 -0,430 -0,96%
04 nov 0,000 45,660 0,000
46,460 67.705 +1,360 +3,07%
05 nov 45,610 46,280 45,610
46,490 64.370 +0,620 +1,36%
06 nov 0,000 48,960 0,000
49,830 163.442 +2,680 +5,79%
07 nov 0,000 48,410 47,935
0,000 84.890 -0,550 -1,12%
08 nov 48,350 48,500 47,810
48,810 73.089 +0,090 +0,19%
11 nov 48,290 49,040 48,230
49,550 85.141 +0,540 +1,11%
12 nov 48,930 47,220 47,170
49,375 139.882 -1,820 -3,71%
13 nov 0,000 46,750 46,330
0,000 139.882 -0,470 -1,00%
14 nov 46,670 46,170 45,770
46,920 105.754 -0,580 -1,24%
15 nov 46,550 46,390 45,610
46,690 133.966 +0,220 +0,48%
18 nov 0,000 46,300 46,230
0,000 103.459 -0,090 -0,19%
19 nov 46,050 43,950 43,950
46,050 141.106 -2,350 -5,08%
20 nov 0,000 44,800 0,000
45,170 121.767 +0,850 +1,93%
21 nov 0,000 45,530 44,840
45,910 91.193 +0,730 +1,63%
22 nov 0,000 45,450 45,210
46,360 109.060 -0,080 -0,18%
25 nov 45,520 44,630 44,530
46,045 215.692 -0,820 -1,80%
26 nov 0,000 42,950 42,740
44,130 158.067 -1,680 -3,76%
27 nov 43,365 43,250 42,730
43,832 117.456 +0,300 +0,70%
29 nov 43,440 43,310 43,000
43,730 71.539 +0,060 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront