REX American Resources Corp

NYS:REX.N, US7616241052
+ REX American Resources Corp op mijn watchlist
36,710 21:00
+0,050 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,545 36,850 36,550
38,545 103.061 -1,770 -4,58%
04 mrt 36,070 36,630 36,040
37,160 103.047 -0,220 -0,60%
05 mrt 36,385 36,680 35,905
36,790 89.080 +0,050 +0,14%
06 mrt 36,470 37,600 36,270
37,630 105.928 +0,920 +2,51%
07 mrt 37,625 37,130 37,057
38,220 75.647 -0,470 -1,25%
10 mrt 37,020 36,370 36,345
37,430 103.002 -0,760 -2,05%
11 mrt 37,095 36,440 35,860
37,095 104.215 +0,070 +0,19%
12 mrt 0,000 36,120 35,778
36,720 77.713 -0,320 -0,88%
13 mrt 36,440 35,870 35,400
36,530 88.601 -0,250 -0,69%
14 mrt 36,000 36,120 35,645
36,220 92.807 +0,250 +0,70%
17 mrt 35,885 36,670 35,885
36,840 157.259 +0,550 +1,52%
18 mrt 36,670 36,360 36,050
37,050 109.353 -0,310 -0,85%
19 mrt 36,605 36,760 36,140
36,900 86.235 +0,400 +1,10%
20 mrt 36,290 36,660 36,290
36,920 78.432 -0,100 -0,27%
21 mrt 36,518 36,710 35,795
36,890 365.448 +0,050 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront