Royal Bank of Canada

NYS:RY.N, CA7800871021
+ Royal Bank of Canada op mijn watchlist
113,600 21:00
-0,210 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,000 116,850 115,840
119,460 1.320.018 -1,320 -1,12%
04 mrt 115,420 112,590 112,180
115,500 1.304.584 -4,260 -3,65%
05 mrt 113,640 115,130 113,205
115,930 1.777.198 +2,540 +2,26%
06 mrt 114,450 114,240 113,870
116,370 920.075 -0,890 -0,77%
07 mrt 113,345 115,070 113,320
115,440 789.202 +0,830 +0,73%
10 mrt 113,210 112,990 112,140
114,250 665.169 -2,080 -1,81%
11 mrt 0,000 110,330 110,130
113,030 1.371.611 -2,660 -2,35%
12 mrt 111,040 111,280 110,380
111,620 1.005.264 +0,950 +0,86%
13 mrt 111,120 108,810 108,760
111,170 2.254.515 -2,470 -2,22%
14 mrt 109,750 111,490 109,570
111,670 1.446.336 +2,680 +2,46%
17 mrt 111,610 112,720 111,220
113,190 1.283.517 +1,230 +1,10%
18 mrt 112,920 112,480 111,770
113,070 692.436 -0,240 -0,21%
19 mrt 112,500 114,220 112,250
114,430 990.802 +1,740 +1,55%
20 mrt 113,250 113,810 112,460
114,180 609.636 -0,410 -0,36%
21 mrt 112,690 113,600 112,680
114,010 758.358 -0,210 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront