Royal Bank of Canada

NYS:RY.N, CA7800871021
+ Royal Bank of Canada op mijn watchlist
112,140 21:00
-2,560 (-2,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 124,860 123,800 122,900
125,280 597.209 -0,930 -0,75%
02 okt 123,990 122,890 122,760
124,230 536.142 -0,910 -0,74%
03 okt 122,510 121,390 120,960
122,535 765.694 -1,500 -1,22%
04 okt 0,000 122,420 121,590
122,420 526.970 +1,030 +0,85%
07 okt 122,220 121,740 121,010
122,500 975.461 -0,680 -0,56%
08 okt 0,000 121,810 120,940
121,830 486.480 +0,070 +0,06%
09 okt 121,620 122,270 121,420
122,560 753.541 +0,460 +0,38%
10 okt 0,000 121,470 120,400
122,460 1.650.405 -0,800 -0,65%
11 okt 121,750 123,790 121,750
123,950 1.804.455 +2,320 +1,91%
14 okt 123,700 123,430 123,170
123,890 394.723 -0,360 -0,29%
15 okt 0,000 124,410 122,890
124,960 632.957 +0,980 +0,79%
16 okt 124,630 126,110 124,530
126,550 674.442 +1,700 +1,37%
17 okt 125,480 126,470 125,480
126,920 365.174 +0,360 +0,29%
18 okt 0,000 126,050 125,070
126,600 2.787.538 -0,420 -0,33%
21 okt 0,000 124,990 124,410
0,000 423.323 -1,060 -0,84%
22 okt 124,550 125,090 124,140
125,310 6.285.103 +0,100 +0,08%
23 okt 124,600 125,180 124,560
125,370 563.362 +0,090 +0,07%
24 okt 123,830 123,530 122,830
124,700 788.199 -1,650 -1,32%
25 okt 124,000 122,460 122,440
124,360 3.608.422 -1,070 -0,87%
28 okt 0,000 124,030 0,000
124,460 731.575 +1,570 +1,28%
29 okt 123,740 123,470 123,000
124,380 659.051 -0,560 -0,45%
30 okt 123,280 123,580 123,080
124,040 851.284 +0,110 +0,09%
31 okt 0,000 120,890 120,820
123,370 911.850 -2,690 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront