Tejon Ranch Co

NYS:TRC.N, US8790801091
+ Tejon Ranch Co op mijn watchlist
16,420 22:00
+0,030 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,810 15,750
0,000 69.012 -0,090 -0,57%
03 jan 15,900 16,300 15,865
16,300 74.605 +0,490 +3,10%
06 jan 16,400 15,960 15,950
16,400 74.141 -0,340 -2,09%
07 jan 16,090 15,890 15,766
16,090 93.626 -0,070 -0,44%
08 jan 15,740 15,810 15,605
15,950 87.068 -0,080 -0,50%
10 jan 0,000 15,230 15,120
15,745 142.844 -0,580 -3,67%
13 jan 15,115 15,160 15,000
15,340 84.007 -0,070 -0,46%
14 jan 15,225 15,480 15,150
15,490 92.629 +0,320 +2,11%
15 jan 15,870 15,970 15,660
15,980 64.971 +0,490 +3,17%
16 jan 0,000 16,200 15,990
16,220 69.259 +0,230 +1,44%
17 jan 16,040 16,100 16,040
16,368 63.531 -0,100 -0,62%
21 jan 0,000 16,260 0,000
16,430 90.905 +0,160 +0,99%
22 jan 0,000 15,690 15,680
0,000 62.565 -0,570 -3,51%
23 jan 15,550 15,640 15,515
15,710 69.840 -0,050 -0,32%
24 jan 15,590 15,660 15,480
15,710 64.550 +0,020 +0,13%
27 jan 15,750 16,060 15,750
16,200 99.790 +0,400 +2,55%
28 jan 15,870 16,130 15,870
16,185 58.537 +0,070 +0,44%
29 jan 0,000 16,070 15,800
16,200 61.874 -0,060 -0,37%
30 jan 0,000 16,190 16,135
16,350 67.545 +0,120 +0,75%
31 jan 16,200 16,220 16,050
16,290 101.282 +0,030 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront