Tejon Ranch Co

NYS:TRC.N, US8790801091
+ Tejon Ranch Co op mijn watchlist
16,420 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,150 16,010
16,220 72.431 +0,030 +0,19%
03 dec 16,100 16,000 15,830
16,125 48.696 -0,150 -0,93%
04 dec 15,950 16,000 15,785
16,020 97.147 0,000 0,00%
05 dec 0,000 15,790 15,710
0,000 97.427 -0,210 -1,31%
06 dec 0,000 15,940 15,670
15,940 84.231 +0,150 +0,95%
09 dec 15,984 16,080 15,984
16,180 73.031 +0,140 +0,88%
10 dec 0,000 15,860 15,770
0,000 91.578 -0,220 -1,37%
11 dec 0,000 15,710 15,655
0,000 85.530 -0,150 -0,95%
12 dec 15,710 15,460 15,430
15,710 105.393 -0,250 -1,59%
13 dec 0,000 15,310 15,150
0,000 85.099 -0,150 -0,97%
16 dec 15,250 15,160 15,100
15,400 106.098 -0,150 -0,98%
17 dec 0,000 15,120 15,040
0,000 124.764 -0,040 -0,26%
18 dec 15,170 14,820 14,705
15,180 222.499 -0,300 -1,98%
19 dec 14,945 15,320 14,945
15,485 164.023 +0,500 +3,37%
20 dec 15,340 15,330 15,340
15,665 328.999 +0,010 +0,07%
23 dec 15,375 15,490 15,300
15,610 155.570 +0,160 +1,04%
24 dec 15,505 15,330 15,330
15,505 33.312 -0,160 -1,03%
26 dec 15,220 15,550 15,220
15,598 52.906 +0,220 +1,44%
27 dec 15,450 15,680 15,400
15,680 105.454 +0,130 +0,84%
30 dec 15,500 15,820 15,500
15,910 59.228 +0,140 +0,89%
31 dec 16,060 15,900 15,720
16,080 67.800 +0,080 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront