Tejon Ranch Co

NYS:TRC.N, US8790801091
+ Tejon Ranch Co op mijn watchlist
16,060 20:59
-0,410 (-2,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 17,770 17,360 17,360
17,950 58.573 -0,540 -3,02%
04 sep 17,770 17,240 17,150
17,550 57.851 -0,120 -0,69%
05 sep 0,000 17,110 17,080
0,000 42.885 -0,130 -0,75%
06 sep 0,000 16,930 16,820
17,340 37.898 -0,180 -1,05%
09 sep 16,940 17,010 16,840
17,290 55.127 +0,080 +0,47%
10 sep 16,985 17,340 16,930
17,380 36.559 +0,330 +1,94%
11 sep 17,210 17,330 17,155
17,390 45.417 -0,010 -0,06%
12 sep 0,000 17,680 17,375
17,720 45.788 +0,350 +2,02%
13 sep 17,880 18,140 17,795
18,430 65.440 +0,460 +2,60%
16 sep 18,120 18,040 17,925
18,220 43.047 -0,100 -0,55%
17 sep 18,230 18,090 17,960
18,280 54.858 +0,050 +0,28%
18 sep 18,010 18,170 18,010
18,455 69.843 +0,080 +0,44%
19 sep 0,000 18,520 18,345
0,000 46.894 +0,350 +1,93%
20 sep 0,000 18,200 18,130
0,000 158.732 -0,320 -1,73%
23 sep 0,000 17,860 17,700
0,000 52.227 -0,340 -1,87%
24 sep 17,900 17,800 17,740
17,955 45.302 -0,060 -0,34%
25 sep 0,000 17,770 17,660
17,890 78.066 -0,030 -0,17%
26 sep 17,990 17,610 17,550
17,990 53.106 -0,160 -0,90%
27 sep 0,000 17,880 17,620
17,930 41.229 +0,270 +1,53%
30 sep 17,680 17,550 17,440
17,805 74.903 -0,330 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront