Tejon Ranch Co

NYS:TRC.N, US8790801091
+ Tejon Ranch Co op mijn watchlist
15,920 19:40
-0,160 (-1,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 19,050 18,740 18,400
19,207 85.752 -0,260 -1,37%
02 aug 19,050 17,700 17,600
19,207 87.109 -1,040 -5,55%
05 aug 0,000 16,770 16,610
17,060 98.710 -0,930 -5,25%
06 aug 0,000 16,850 16,550
16,875 78.230 +0,080 +0,48%
07 aug 0,000 16,590 16,520
17,140 51.798 -0,260 -1,54%
08 aug 16,730 16,880 16,530
16,970 47.949 +0,290 +1,75%
09 aug 17,000 16,920 16,780
17,000 46.147 +0,040 +0,24%
12 aug 0,000 16,580 16,500
0,000 43.778 -0,340 -2,01%
13 aug 16,730 16,890 16,500
16,980 32.655 +0,310 +1,87%
14 aug 16,880 16,790 16,695
16,880 26.832 -0,100 -0,59%
15 aug 17,000 17,120 16,810
17,360 60.838 +0,330 +1,97%
16 aug 17,130 17,240 17,130
17,270 31.015 +0,120 +0,70%
19 aug 17,220 17,450 17,220
17,510 24.986 +0,210 +1,22%
20 aug 17,520 17,450 17,270
17,520 49.670 0,000 0,00%
21 aug 0,000 17,570 17,405
0,000 41.997 +0,120 +0,69%
22 aug 17,620 17,575 17,620
17,620 35.960 +0,005 +0,03%
23 aug 17,750 18,180 17,520
18,270 63.628 +0,605 +3,44%
26 aug 0,000 18,090 18,090
18,470 92.375 -0,090 -0,50%
27 aug 0,000 17,970 17,920
18,070 70.019 -0,120 -0,66%
28 aug 17,960 17,740 17,640
18,240 45.322 -0,230 -1,28%
29 aug 0,000 17,790 17,530
17,975 63.788 +0,050 +0,28%
30 aug 0,000 17,900 0,000
17,950 64.949 +0,110 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront