Tennessee Valley Authority Power Bonds 1999 Series A due May

NYS:TVE.N, US8805914095
+ Tennessee Valley Authority Power Bonds 1999 Series A due May op mijn watchlist
23,150 21:00
+0,078 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,020 23,000 22,800
23,030 11.609 -0,080 -0,35%
04 mrt 22,875 23,260 22,875
23,340 33.715 +0,260 +1,13%
05 mrt 23,280 23,260 23,080
23,280 11.018 0,000 0,00%
06 mrt 22,820 23,170 22,820
23,170 17.207 -0,090 -0,39%
07 mrt 23,360 23,227 23,220
23,430 13.937 +0,056 +0,24%
10 mrt 23,295 23,300 23,260
23,420 21.740 +0,073 +0,32%
11 mrt 23,225 23,300 23,225
23,410 12.031 0,000 0,00%
12 mrt 23,320 23,310 23,320
23,350 19.027 +0,010 +0,04%
13 mrt 22,600 22,980 22,600
23,400 32.489 -0,330 -1,42%
14 mrt 22,710 23,100 22,710
23,320 16.687 +0,120 +0,52%
17 mrt 23,128 23,072 22,980
23,294 6.549 -0,028 -0,12%
18 mrt 23,276 23,150 23,125
23,350 10.499 +0,078 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront