Tennessee Valley Authority Power Bonds 1999 Series A due May

NYS:TVE.N, US8805914095
+ Tennessee Valley Authority Power Bonds 1999 Series A due May op mijn watchlist
22,520 21:58
+0,100 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,445 22,390 22,272
22,445 9.496 +0,090 +0,40%
03 jan 22,422 22,420 22,300
22,450 5.112 +0,030 +0,13%
06 jan 22,370 22,320 22,280
22,440 17.935 -0,100 -0,45%
07 jan 0,000 22,281 0,000
22,419 13.460 -0,039 -0,18%
08 jan 22,320 22,320 22,270
22,320 8.624 +0,039 +0,18%
10 jan 22,204 22,300 22,150
25,300 18.301 -0,020 -0,09%
13 jan 22,120 22,320 22,120
22,330 16.729 +0,020 +0,09%
14 jan 22,217 22,350 22,217
22,380 14.115 +0,030 +0,13%
15 jan 22,360 22,410 22,335
22,440 38.275 +0,060 +0,27%
16 jan 22,315 22,330 22,315
22,399 14.610 -0,080 -0,36%
17 jan 22,340 22,412 22,320
22,420 31.429 +0,082 +0,37%
21 jan 0,000 22,430 22,390
22,490 21.705 +0,018 +0,08%
22 jan 22,490 22,430 22,390
22,490 14.587 0,000 0,00%
23 jan 22,420 22,440 22,350
22,490 134.406 +0,010 +0,04%
24 jan 22,410 22,440 22,380
22,450 13.569 0,000 0,00%
27 jan 22,400 22,470 22,400
22,510 22.302 +0,030 +0,13%
28 jan 22,460 22,450 22,400
22,580 28.155 -0,020 -0,09%
29 jan 0,000 22,460 22,430
0,000 8.091 +0,010 +0,04%
30 jan 22,500 22,430 22,420
22,500 14.174 -0,030 -0,13%
31 jan 22,320 22,310 22,280
22,470 9.275 -0,120 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront