Westwood Holdings Group

NYS:WHG.N, US9617651040
+ Westwood Holdings Group op mijn watchlist
16,670 20:58
-0,180 (-1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,920 0,000
15,280 9.679 +0,410 +2,83%
03 jan 0,000 15,140 14,087
15,395 26.425 +0,220 +1,47%
06 jan 0,000 15,020 14,610
0,000 13.401 -0,120 -0,79%
07 jan 0,000 14,870 14,500
0,000 18.759 -0,150 -1,00%
08 jan 14,610 14,840 14,610
14,800 13.873 -0,030 -0,20%
10 jan 0,000 14,360 14,285
14,730 4.621 -0,480 -3,23%
13 jan 14,270 14,500 14,110
14,510 11.416 +0,140 +0,97%
14 jan 14,935 14,350 14,350
14,935 11.352 -0,150 -1,03%
15 jan 14,280 14,220 14,150
14,413 8.575 -0,130 -0,91%
16 jan 0,000 14,280 14,173
0,000 5.860 +0,060 +0,42%
17 jan 14,400 15,400 14,400
15,420 13.410 +1,120 +7,84%
21 jan 15,280 15,100 15,100
15,510 8.682 -0,300 -1,95%
22 jan 15,145 15,280 14,870
15,435 18.706 +0,180 +1,19%
23 jan 0,000 15,590 0,000
15,590 7.464 +0,310 +2,03%
24 jan 14,980 15,870 14,980
16,070 13.006 +0,280 +1,80%
27 jan 0,000 15,700 15,700
0,000 6.132 -0,170 -1,07%
28 jan 15,670 15,290 15,290
15,670 8.425 -0,410 -2,61%
29 jan 15,230 15,460 15,040
15,470 4.649 +0,170 +1,11%
30 jan 15,150 14,900 14,870
15,150 6.659 -0,560 -3,62%
31 jan 14,750 15,390 14,750
15,407 11.164 +0,490 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront