Westwood Holdings Group

NYS:WHG.N, US9617651040
+ Westwood Holdings Group op mijn watchlist
16,670 20:58
-0,120 (-0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,490 15,480
16,000 25.430 -0,310 -1,96%
03 dec 15,600 15,710 15,140
15,890 28.978 +0,220 +1,42%
04 dec 15,700 15,680 15,470
16,130 11.213 -0,030 -0,19%
05 dec 15,686 15,770 15,530
15,890 10.264 +0,090 +0,57%
06 dec 15,695 15,420 15,290
15,820 11.453 -0,350 -2,22%
09 dec 15,825 15,850 15,420
15,980 13.409 +0,430 +2,79%
10 dec 15,560 15,560 15,560
15,900 6.283 -0,290 -1,83%
11 dec 15,655 15,590 15,590
16,000 9.994 +0,030 +0,19%
12 dec 15,410 15,530 15,410
15,820 16.583 -0,060 -0,38%
13 dec 15,582 15,490 15,230
15,750 7.714 -0,040 -0,26%
16 dec 15,472 15,460 15,310
15,790 16.573 -0,030 -0,19%
17 dec 0,000 15,320 14,980
15,390 17.658 -0,140 -0,91%
18 dec 15,326 14,800 14,800
15,580 12.940 -0,520 -3,39%
19 dec 15,167 15,250 14,790
15,380 14.671 +0,450 +3,04%
20 dec 15,150 15,300 14,990
15,400 12.360 +0,050 +0,33%
23 dec 14,580 15,090 14,490
15,300 32.117 -0,210 -1,37%
24 dec 14,810 14,750 14,100
14,855 5.595 -0,340 -2,25%
26 dec 14,638 14,290 14,280
14,638 9.697 -0,460 -3,12%
27 dec 14,300 14,100 13,490
14,383 16.085 -0,190 -1,33%
30 dec 13,985 13,920 13,570
14,160 11.541 -0,180 -1,28%
31 dec 14,120 14,510 13,920
14,960 19.971 +0,590 +4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront