Westwood Holdings Group

NYS:WHG.N, US9617651040
+ Westwood Holdings Group op mijn watchlist
15,950 22:00
-0,030 (-0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,278 14,750 14,002
15,950 20.992 -0,870 -5,57%
04 nov 0,000 14,600 14,330
14,780 19.982 -0,150 -1,02%
05 nov 14,340 14,560 14,270
14,724 66.269 -0,040 -0,27%
06 nov 14,920 15,265 14,330
15,680 27.948 +0,705 +4,84%
07 nov 0,000 15,500 15,240
15,795 7.435 +0,235 +1,54%
08 nov 0,000 15,450 15,130
15,820 10.819 -0,050 -0,32%
11 nov 0,000 15,450 15,300
15,816 4.453 0,000 0,00%
12 nov 15,820 15,450 15,450
15,820 7.673 0,000 0,00%
13 nov 0,000 15,620 15,490
0,000 17.765 +0,170 +1,10%
14 nov 15,189 16,000 15,189
16,000 28.717 +0,380 +2,43%
15 nov 0,000 15,840 0,000
15,945 9.856 -0,160 -1,00%
18 nov 15,634 15,830 15,593
16,140 5.875 -0,010 -0,06%
19 nov 0,000 16,010 15,800
16,265 74.855 +0,180 +1,14%
20 nov 0,000 16,690 0,000
16,770 5.293 +0,680 +4,25%
21 nov 0,000 16,700 16,200
17,180 40.224 +0,010 +0,06%
22 nov 16,970 16,270 16,010
16,970 10.536 -0,430 -2,57%
25 nov 16,495 15,700 15,650
16,495 13.915 -0,570 -3,50%
26 nov 16,010 16,160 15,860
16,200 8.262 +0,460 +2,93%
27 nov 15,940 15,990 15,880
16,275 5.476 -0,170 -1,05%
29 nov 15,870 15,800 15,800
16,413 7.226 -0,190 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront