Westwood Holdings Group

NYS:WHG.N, US9617651040
+ Westwood Holdings Group op mijn watchlist
15,630 22:00
-0,320 (-2,01%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,270 14,040 14,040
14,303 8.829 -0,160 -1,13%
02 okt 14,120 14,350 14,100
14,350 2.519 +0,310 +2,21%
03 okt 14,350 14,420 14,290
14,680 6.996 +0,070 +0,49%
04 okt 14,360 14,330 14,180
14,510 4.816 -0,090 -0,62%
07 okt 14,240 14,070 13,940
14,440 7.997 -0,260 -1,81%
08 okt 14,160 14,320 13,700
14,560 17.105 +0,250 +1,78%
09 okt 14,510 14,950 13,990
14,950 9.455 +0,630 +4,40%
10 okt 14,850 14,950 14,850
14,950 4.822 0,000 0,00%
11 okt 0,000 16,610 0,000
16,670 19.452 +1,660 +11,10%
14 okt 0,000 15,640 13,630
16,520 90.429 -0,970 -5,84%
15 okt 0,000 15,080 14,520
15,700 21.886 -0,560 -3,58%
16 okt 15,480 15,330 14,550
15,620 35.574 +0,250 +1,66%
17 okt 0,000 15,990 15,310
16,170 19.982 +0,660 +4,31%
18 okt 15,560 15,750 15,560
16,050 13.844 -0,240 -1,50%
21 okt 0,000 16,220 15,750
18,027 60.347 +0,470 +2,98%
22 okt 15,990 15,510 15,220
16,150 23.592 -0,710 -4,38%
23 okt 0,000 15,420 15,060
15,810 13.182 -0,090 -0,58%
24 okt 0,000 15,800 14,970
15,900 11.907 +0,380 +2,46%
25 okt 15,930 15,950 15,090
16,100 21.635 +0,150 +0,95%
28 okt 0,000 14,880 13,730
0,000 47.548 -1,070 -6,71%
29 okt 0,000 15,630 0,000
15,860 16.094 +0,750 +5,04%
30 okt 0,000 15,490 15,350
16,010 16.883 -0,140 -0,90%
31 okt 0,000 15,620 15,091
15,725 11.101 +0,130 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront