Westwood Holdings Group

NYS:WHG.N, US9617651040
+ Westwood Holdings Group op mijn watchlist
15,180 22:00
+0,260 (+1,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 13,150 12,750 12,630
13,150 7.190 -0,665 -4,96%
04 sep 0,000 12,850 12,750
12,940 4.080 +0,100 +0,78%
05 sep 0,000 13,000 12,560
13,000 6.619 +0,150 +1,17%
06 sep 0,000 12,765 0,000
0,000 1.680 -0,235 -1,81%
09 sep 0,000 12,520 0,000
0,000 5.475 -0,245 -1,92%
10 sep 0,000 12,630 12,500
12,850 7.216 +0,110 +0,88%
11 sep 12,580 12,630 12,200
12,630 11.810 0,000 0,00%
12 sep 12,510 12,690 12,500
12,760 18.952 +0,060 +0,48%
13 sep 12,618 12,700 12,510
12,710 6.223 +0,010 +0,08%
16 sep 12,660 13,050 12,479
13,050 13.976 +0,350 +2,76%
17 sep 0,000 12,750 12,620
0,000 4.524 -0,300 -2,30%
18 sep 12,540 12,590 12,540
12,830 3.992 -0,160 -1,25%
19 sep 12,780 12,795 12,780
12,795 1.864 +0,204 +1,62%
20 sep 12,900 13,570 12,900
13,900 56.339 +0,776 +6,06%
23 sep 13,510 13,790 13,228
13,990 19.822 +0,220 +1,62%
24 sep 0,000 13,880 13,560
14,330 24.477 +0,090 +0,65%
25 sep 13,750 14,220 13,750
14,220 9.759 +0,340 +2,45%
26 sep 14,300 14,900 14,090
15,190 17.827 +0,680 +4,78%
27 sep 14,900 14,230 14,110
14,900 7.088 -0,670 -4,50%
30 sep 14,380 14,200 13,980
14,380 3.789 -0,030 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront