EW Scripps Company (The)

NYS:SSP.Q, US8110544025
+ EW Scripps Company (The) op mijn watchlist
3,140 21:00
-0,160 (-4,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 1,760 1,750
1,885 462.863 -0,120 -6,38%
04 feb 1,780 1,880 1,780
1,970 589.221 +0,120 +6,82%
05 feb 1,880 1,810 1,800
1,880 393.715 -0,070 -3,72%
06 feb 0,000 1,810 1,795
1,880 495.136 0,000 0,00%
07 feb 0,000 1,730 1,730
1,830 514.016 -0,080 -4,42%
10 feb 1,750 1,880 1,750
1,990 694.938 +0,150 +8,67%
11 feb 0,000 1,920 0,000
1,970 329.395 +0,040 +2,13%
12 feb 1,900 1,910 1,870
2,015 394.420 -0,010 -0,52%
13 feb 1,920 1,920 1,870
1,950 224.980 +0,010 +0,52%
14 feb 1,950 1,980 1,950
2,020 300.124 +0,060 +3,13%
18 feb 0,000 1,840 1,830
2,010 510.238 -0,140 -7,07%
19 feb 1,830 1,770 1,755
1,850 487.786 -0,070 -3,80%
20 feb 1,780 1,860 1,775
1,870 339.942 +0,090 +5,08%
21 feb 0,000 1,795 1,780
1,950 315.822 -0,065 -3,49%
24 feb 1,830 1,770 1,750
1,830 481.450 -0,025 -1,39%
25 feb 1,770 1,720 1,680
1,809 397.662 -0,050 -2,82%
26 feb 1,730 1,720 1,700
1,820 392.745 0,000 0,00%
27 feb 1,750 1,590 1,590
1,782 638.978 -0,130 -7,56%
28 feb 1,620 1,620 1,580
1,710 542.425 +0,030 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront