EW Scripps Company (The)

NYS:SSP.Q, US8110544025
+ EW Scripps Company (The) op mijn watchlist
3,300 21:00
+0,060 (+1,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,640 1,460 1,431
1,640 712.766 -0,160 -9,88%
04 mrt 1,420 1,490 1,410
1,550 483.610 +0,030 +2,05%
05 mrt 1,490 1,485 1,450
1,550 249.723 -0,005 -0,34%
06 mrt 1,460 1,480 1,460
1,500 363.293 -0,005 -0,34%
07 mrt 1,500 1,490 1,465
1,580 264.228 +0,010 +0,68%
10 mrt 1,460 1,410 1,390
1,510 538.513 -0,080 -5,37%
11 mrt 1,410 1,440 1,360
1,490 1.356.793 +0,030 +2,13%
12 mrt 1,810 2,050 1,720
2,140 18.242.206 +0,610 +42,36%
13 mrt 2,100 2,730 2,080
2,820 8.990.730 +0,680 +33,17%
14 mrt 2,730 2,640 2,550
2,915 2.172.705 -0,090 -3,30%
17 mrt 2,590 2,580 2,400
2,700 1.667.040 -0,060 -2,27%
18 mrt 2,600 2,920 2,540
2,980 1.444.054 +0,340 +13,18%
19 mrt 2,950 3,360 2,810
3,390 1.799.635 +0,440 +15,07%
20 mrt 3,280 3,020 2,975
3,390 987.661 -0,340 -10,12%
21 mrt 2,970 3,235 2,830
3,360 4.092.991 +0,215 +7,12%
24 mrt 3,260 3,170 3,150
3,337 1.699.658 -0,065 -2,01%
25 mrt 3,150 3,250 3,072
3,330 1.202.865 +0,080 +2,52%
26 mrt 3,390 3,240 3,170
3,805 2.646.886 -0,010 -0,31%
27 mrt 3,220 3,300 3,220
3,440 1.612.617 +0,060 +1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront