Universal Technical Institute

NYS:UTI.N, US9139151040
26,970 18:22
-0,820 (-2,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,640 27,080 26,905
28,720 660.440 -1,160 -4,11%
04 mrt 0,000 27,070 26,140
27,470 816.552 -0,010 -0,04%
05 mrt 27,325 27,590 26,925
27,720 821.106 +0,520 +1,92%
06 mrt 27,200 26,290 26,090
27,310 974.156 -1,300 -4,71%
07 mrt 26,190 26,200 25,380
26,700 1.190.623 -0,090 -0,34%
10 mrt 25,204 25,580 24,549
25,850 1.112.861 -0,620 -2,37%
11 mrt 25,250 26,770 25,210
26,860 755.417 +1,190 +4,65%
12 mrt 27,480 26,910 26,500
27,830 720.724 +0,140 +0,52%
13 mrt 27,200 25,780 25,540
27,200 622.231 -1,130 -4,20%
14 mrt 26,205 26,890 25,920
26,890 733.411 +1,110 +4,31%
17 mrt 26,750 27,060 26,130
27,120 554.820 +0,170 +0,63%
18 mrt 26,825 26,320 26,160
27,440 576.049 -0,740 -2,73%
19 mrt 26,210 27,980 26,000
28,095 645.336 +1,660 +6,31%
20 mrt 27,665 27,790 27,600
28,290 624.196 -0,190 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront