Sunstone Hotel Investors

NYS:SHO.N, US8678921011
+ Sunstone Hotel Investors op mijn watchlist
9,530 16:03
-0,160 (-1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,550 10,460 10,430
10,665 2.298.023 -0,020 -0,19%
04 mrt 0,000 10,350 10,285
10,485 1.550.495 -0,110 -1,05%
05 mrt 10,390 10,540 10,355
10,590 1.987.750 +0,190 +1,84%
06 mrt 10,540 10,490 10,370
10,560 2.799.877 -0,050 -0,47%
07 mrt 10,460 10,560 10,400
10,645 1.307.483 +0,070 +0,67%
10 mrt 10,420 10,150 10,110
10,540 3.297.007 -0,410 -3,88%
11 mrt 10,220 9,930 9,850
10,229 4.520.963 -0,220 -2,17%
12 mrt 9,940 9,920 9,680
10,020 3.375.345 -0,010 -0,10%
13 mrt 9,890 9,520 9,480
10,130 2.021.998 -0,400 -4,03%
14 mrt 9,590 9,770 9,560
9,790 1.418.829 +0,250 +2,63%
17 mrt 9,750 9,870 9,750
9,940 1.926.740 +0,100 +1,02%
18 mrt 9,720 9,660 9,660
9,830 1.322.880 -0,210 -2,13%
19 mrt 9,700 9,870 9,700
9,935 1.952.777 +0,210 +2,17%
20 mrt 9,730 9,810 9,680
9,935 1.309.652 -0,060 -0,61%
21 mrt 9,630 9,730 9,415
9,730 3.667.777 -0,080 -0,82%
24 mrt 9,820 9,860 9,725
9,880 1.883.736 +0,130 +1,34%
25 mrt 9,920 9,770 9,695
9,920 1.711.181 -0,090 -0,91%
26 mrt 9,750 9,740 9,715
9,880 793.207 -0,030 -0,31%
27 mrt 9,650 9,695 9,425
9,695 3.218.860 -0,045 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront