Titan International

NYS:TWI.N, US88830M1027
8,720 21:00
-0,290 (-3,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,670 8,420
8,750 763.758 -0,160 -1,81%
04 feb 0,000 8,640 8,585
8,900 771.786 -0,030 -0,35%
05 feb 0,000 8,650 8,465
8,700 616.726 +0,010 +0,12%
06 feb 8,920 8,580 8,460
8,920 548.988 -0,070 -0,81%
07 feb 0,000 8,640 8,550
8,730 553.723 +0,060 +0,70%
10 feb 0,000 8,930 8,790
9,070 679.611 +0,290 +3,36%
11 feb 8,740 9,150 8,740
9,240 491.792 +0,220 +2,46%
12 feb 9,020 8,750 8,745
9,120 663.047 -0,400 -4,37%
13 feb 0,000 8,750 8,790
8,995 396.161 0,000 0,00%
14 feb 8,870 8,860 8,780
8,990 382.972 +0,110 +1,26%
18 feb 0,000 9,090 8,770
9,130 545.928 +0,230 +2,60%
19 feb 8,995 9,110 8,830
9,140 733.973 +0,020 +0,22%
20 feb 9,160 9,220 9,100
9,295 605.028 +0,110 +1,21%
21 feb 0,000 8,790 8,755
9,470 646.188 -0,430 -4,66%
24 feb 8,810 8,610 8,605
8,920 562.438 -0,180 -2,05%
25 feb 8,625 8,690 8,460
8,800 1.060.433 +0,080 +0,93%
26 feb 8,645 8,730 8,530
8,985 699.071 +0,040 +0,46%
27 feb 9,330 7,920 7,630
9,600 2.305.609 -0,810 -9,28%
28 feb 8,190 8,520 8,010
8,960 1.226.074 +0,600 +7,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront