Titan International

NYS:TWI.N, US88830M1027
+ Titan International op mijn watchlist
8,900 21:00
+0,180 (+2,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,790 6,765
7,250 616.220 0,000 0,00%
03 jan 0,000 7,020 6,710
7,025 504.178 +0,230 +3,39%
06 jan 0,000 7,000 6,965
7,425 533.115 -0,020 -0,28%
07 jan 7,020 6,820 6,705
7,050 850.483 -0,180 -2,57%
08 jan 6,730 6,800 6,610
6,850 597.066 -0,020 -0,29%
10 jan 0,000 6,660 6,570
6,770 744.391 -0,140 -2,06%
13 jan 0,000 6,590 6,510
6,675 772.582 -0,070 -1,05%
14 jan 6,600 6,820 6,550
6,840 969.950 +0,230 +3,49%
15 jan 0,000 6,980 0,000
7,205 659.730 +0,160 +2,35%
16 jan 0,000 7,410 0,000
7,445 731.297 +0,430 +6,16%
17 jan 7,440 7,520 7,340
7,570 744.075 +0,110 +1,48%
21 jan 0,000 7,590 7,550
7,790 602.450 +0,070 +0,93%
22 jan 7,525 7,590 7,480
7,710 834.491 0,000 0,00%
23 jan 0,000 8,100 0,000
8,250 858.275 +0,510 +6,72%
24 jan 0,000 8,320 8,060
8,360 756.380 +0,220 +2,72%
27 jan 8,230 8,490 8,230
8,560 712.327 +0,170 +2,04%
28 jan 0,000 8,460 8,270
8,530 954.936 -0,030 -0,35%
29 jan 8,530 8,800 8,470
8,920 784.636 +0,340 +4,02%
30 jan 0,000 8,800 8,745
9,150 909.268 0,000 0,00%
31 jan 0,000 8,830 8,695
9,055 794.661 +0,030 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront