Titan International

NYS:TWI.N, US88830M1027
+ Titan International op mijn watchlist
8,580 21:00
-0,380 (-4,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,440 7,285
7,480 713.866 +0,120 +1,64%
03 dec 7,380 7,250 7,110
7,435 850.526 -0,190 -2,55%
04 dec 0,000 7,050 6,870
7,310 758.460 -0,200 -2,76%
05 dec 6,960 7,060 6,900
7,250 861.741 +0,010 +0,14%
06 dec 7,180 6,950 6,825
7,205 875.042 -0,110 -1,56%
09 dec 7,270 8,890 7,270
9,385 4.224.114 +1,940 +27,91%
10 dec 0,000 7,690 7,670
0,000 1.366.650 -1,200 -13,50%
11 dec 7,755 8,010 7,630
8,015 862.431 +0,320 +4,16%
12 dec 0,000 7,650 7,490
8,100 850.228 -0,360 -4,49%
13 dec 8,010 8,170 7,650
8,180 827.370 +0,520 +6,80%
16 dec 8,120 7,690 7,665
8,120 1.220.570 -0,480 -5,88%
17 dec 7,660 7,650 7,443
7,725 960.625 -0,040 -0,52%
18 dec 7,735 7,360 7,275
8,050 1.067.600 -0,290 -3,79%
19 dec 0,000 7,030 6,990
7,710 957.249 -0,330 -4,48%
20 dec 6,868 6,950 6,868
7,185 4.453.179 -0,080 -1,14%
23 dec 0,000 6,950 6,620
6,975 1.137.372 0,000 0,00%
24 dec 6,900 6,990 6,830
7,020 247.282 +0,040 +0,58%
26 dec 6,930 6,970 6,810
6,995 353.520 -0,020 -0,29%
27 dec 0,000 6,920 6,725
7,045 621.487 -0,050 -0,72%
30 dec 6,810 6,690 6,680
6,870 404.200 -0,230 -3,32%
31 dec 6,790 6,790 6,750
6,935 451.739 +0,100 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront