Ventas

NYS:VTR.N, US92276F1003
64,520 18:25
-0,990 (-1,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 69,060 69,270 68,210
69,630 4.164.431 +0,510 +0,74%
02 apr 69,370 69,390 68,990
69,970 5.561.155 +0,120 +0,17%
03 apr 69,175 69,600 69,175
71,360 5.569.346 +0,210 +0,30%
04 apr 69,050 65,500 65,210
69,160 4.202.177 -4,100 -5,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront