Unilever PLC

NYS:UL.N, US9047677045
59,510 15:04
+0,800 (+1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,310 57,710 57,220
57,810 2.247.122 +1,110 +1,96%
04 mrt 58,900 58,020 57,960
59,115 3.129.831 +0,310 +0,54%
05 mrt 58,115 58,350 58,070
58,675 2.061.130 +0,330 +0,57%
06 mrt 58,225 58,250 58,180
58,575 1.764.487 -0,100 -0,17%
07 mrt 59,050 59,230 58,960
59,640 2.379.483 +0,980 +1,68%
10 mrt 60,590 60,290 59,970
61,255 3.701.670 +1,060 +1,79%
11 mrt 0,000 59,330 58,970
60,070 2.966.987 -0,960 -1,59%
12 mrt 59,250 59,030 59,030
59,505 2.749.950 -0,300 -0,51%
13 mrt 58,580 58,630 58,170
58,720 2.152.834 -0,400 -0,68%
14 mrt 58,500 58,710 58,410
58,837 1.567.859 +0,080 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront