W&T Offshore

NYS:WTI.N, US92922P1066
1,600 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,650 1,530 1,530
1,665 1.873.997 -0,140 -8,38%
04 mrt 0,000 1,510 1,300
0,000 5.381.270 -0,020 -1,31%
05 mrt 1,480 1,490 1,400
1,490 1.649.179 -0,020 -1,32%
06 mrt 1,470 1,440 1,420
1,490 69.800 -0,050 -3,36%
07 mrt 1,470 1,470 1,460
1,535 1.262.021 +0,030 +2,08%
10 mrt 0,000 1,450 1,430
0,000 942.396 -0,020 -1,36%
11 mrt 1,470 1,460 1,435
1,495 1.393.621 +0,010 +0,69%
12 mrt 1,495 1,500 1,465
1,520 901.368 +0,040 +2,74%
13 mrt 1,520 1,450 1,445
1,520 771.220 -0,050 -3,33%
14 mrt 1,465 1,560 1,455
1,580 989.138 +0,110 +7,59%
17 mrt 1,540 1,590 1,535
1,600 1.118.978 +0,030 +1,92%
18 mrt 1,610 1,580 1,560
1,620 729.889 -0,010 -0,63%
19 mrt 1,580 1,630 1,555
1,630 936.823 +0,050 +3,16%
20 mrt 1,610 1,600 1,585
1,630 741.389 -0,030 -1,84%
21 mrt 1,576 1,600 1,576
1,630 3.107.487 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront