W&T Offshore

NYS:WTI.N, US92922P1066
1,630 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,550 1,521
1,590 1.091.977 -0,010 -0,64%
04 feb 0,000 1,580 1,520
1,590 866.473 +0,030 +1,94%
05 feb 1,600 1,610 1,560
1,620 1.014.185 +0,030 +1,90%
06 feb 1,620 1,560 1,560
1,640 605.473 -0,050 -3,11%
07 feb 1,565 1,550 1,520
1,570 1.473.952 -0,010 -0,64%
10 feb 1,570 1,630 1,570
1,650 1.502.660 +0,080 +5,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront