W&T Offshore

NYS:WTI.N, US92922P1066
1,140 22:00
-0,100 (-8,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,530 1,460 1,450
1,530 1.359.724 -0,090 -5,81%
02 apr 1,460 1,460 1,420
1,480 932.362 0,000 0,00%
03 apr 1,420 1,310 1,310
1,420 2.755.990 -0,150 -10,27%
04 apr 1,250 1,245 1,170
1,269 2.594.047 -0,065 -4,96%
07 apr 1,200 1,240 1,190
1,285 1.749.133 -0,005 -0,40%
08 apr 1,300 1,140 1,140
1,310 3.102.096 -0,100 -8,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront