Sabine Royalty Trust

NYS:SBR.N, US7856881021
+ Sabine Royalty Trust op mijn watchlist
67,010 21:00
+0,100 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,680 64,040 63,060
65,680 85.458 -1,370 -2,09%
04 mrt 63,560 65,140 63,369
65,490 49.334 +1,100 +1,72%
05 mrt 64,900 65,940 64,200
65,950 37.078 +0,800 +1,23%
06 mrt 65,635 66,420 65,635
66,540 27.401 +0,480 +0,73%
07 mrt 66,250 66,210 66,210
67,430 52.780 -0,210 -0,32%
10 mrt 66,100 65,780 65,560
66,910 30.523 -0,430 -0,65%
11 mrt 66,330 64,410 64,410
66,330 37.242 -1,370 -2,08%
12 mrt 64,590 64,750 64,590
65,897 24.889 +0,340 +0,53%
13 mrt 64,370 64,520 64,160
65,760 29.756 -0,230 -0,36%
14 mrt 65,017 64,980 64,592
65,570 24.934 +0,460 +0,71%
17 mrt 65,520 65,780 65,100
66,500 25.282 +0,800 +1,23%
18 mrt 65,404 65,870 65,404
66,400 18.411 +0,090 +0,14%
19 mrt 65,672 66,750 65,659
67,382 24.344 +0,880 +1,34%
20 mrt 66,933 67,130 66,300
67,350 27.110 +0,380 +0,57%
21 mrt 67,045 66,260 66,165
67,393 57.475 -0,870 -1,30%
24 mrt 66,930 66,910 66,400
67,500 22.588 +0,650 +0,98%
25 mrt 67,000 66,870 66,566
67,382 25.183 -0,040 -0,06%
26 mrt 66,140 66,980 66,140
67,481 22.704 +0,110 +0,16%
27 mrt 66,370 67,040 66,270
67,225 22.744 +0,060 +0,09%
28 mrt 67,120 67,010 66,440
67,300 17.890 -0,030 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront