Wesco International

NYS:WCC.N, US95082P1057
162,620 21:00
-2,350 (-1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 181,485 169,680 169,190
182,040 806.940 -10,790 -5,98%
04 mrt 164,910 163,740 159,320
168,760 1.305.502 -5,940 -3,50%
05 mrt 165,815 171,140 163,590
171,990 1.330.599 +7,400 +4,52%
06 mrt 168,520 167,870 165,510
170,810 1.010.199 -3,270 -1,91%
07 mrt 167,070 165,270 161,350
170,070 830.354 -2,600 -1,55%
10 mrt 162,900 156,760 154,480
162,900 847.476 -8,510 -5,15%
11 mrt 155,790 158,200 153,740
160,460 945.845 +1,440 +0,92%
12 mrt 161,950 163,760 159,560
166,080 1.052.481 +5,560 +3,51%
13 mrt 162,705 158,490 157,230
162,995 1.004.393 -5,270 -3,22%
14 mrt 161,485 162,860 159,890
163,930 511.907 +4,370 +2,76%
17 mrt 162,150 163,590 162,000
165,730 766.916 +0,730 +0,45%
18 mrt 163,000 161,550 159,570
163,420 724.942 -2,040 -1,25%
19 mrt 162,035 166,120 160,750
167,310 753.238 +4,570 +2,83%
20 mrt 163,995 164,970 163,090
167,610 767.269 -1,150 -0,69%
21 mrt 161,670 162,620 159,615
163,010 1.409.552 -2,350 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront