Wesco International

NYS:WCC.N, US95082P1057
190,000 15:30
+4,700 (+2,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 178,080 181,040 178,080
183,315 489.804 -3,960 -2,14%
04 feb 181,845 181,810 179,100
182,450 447.027 +0,770 +0,43%
05 feb 182,522 186,190 180,770
187,110 712.058 +4,380 +2,41%
06 feb 187,425 187,940 185,010
188,530 535.012 +1,750 +0,94%
07 feb 0,000 185,910 184,620
189,570 577.227 -2,030 -1,08%
10 feb 186,995 185,300 183,440
186,995 1.401.415 -0,610 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront